Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.19% |
DMLP240621C00040000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DMLP240816C00040000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DMLP241115C00040000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DMLP241115P00040000 | 2024-03-28 2:13PM EDT | 2024-11-15 | 8.30 | 6.60 | 9.90 | 0.00 | - | 4 | 2 | 35.94% |