Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 7.99 | 2.20 | 5.10 | 0.00 | - | 1 | 2 | 29.81% |
| DOX241018C00075000 | 2024-05-24 11:44AM EDT | 2024-10-18 | 8.01 | 3.90 | 8.20 | 0.00 | - | 10 | 10 | 34.58% |
| DOX250117C00075000 | 2024-05-24 11:44AM EDT | 2025-01-17 | 9.50 | 5.10 | 9.50 | 0.00 | - | 10 | 10 | 32.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00075000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.25% |
| DOX241018P00075000 | 2024-05-28 3:10PM EDT | 2024-10-18 | 1.80 | 0.30 | 3.10 | 0.00 | - | 7 | 257 | 24.05% |
© 2024 Yahoo. All rights reserved.