Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00085000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.85 | 0.20 | 0.70 | 0.00 | - | 2 | 55 | 18.43% |
| DOX240719C00085000 | 2024-05-13 2:49PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.10 | 0.00 | - | 25 | 86 | 25.24% |
| DOX241018C00085000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 3.85 | 2.05 | 4.40 | 0.00 | - | 2 | 26 | 27.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00085000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 2.05 | 0.60 | 5.30 | 0.00 | - | 10 | 20 | 33.35% |
| DOX240719P00085000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 2.75 | 1.75 | 5.10 | 0.00 | - | 10 | 13 | 23.30% |
© 2024 Yahoo. All rights reserved.