Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00090000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 52.71% |
| DOX240719C00090000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 45 | 66 | 19.48% |
| DOX241018C00090000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 1.20 | 0.50 | 2.55 | 0.00 | - | 116 | 120 | 25.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOX241018P00090000 | 2024-02-22 10:39AM EDT | 2024-10-18 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.