Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | +1.01 | +67.33% | 362 | 19,044 | 2024-05-17 | 0.50 | -1.10 | -68.75% | 114 | 381 |
| 3.19 | +0.93 | +41.15% | 230 | 5,639 | 2024-06-21 | 1.50 | -0.80 | -34.78% | 164 | 387 |
| 4.04 | +0.92 | +29.49% | 217 | 2,905 | 2024-07-19 | 2.00 | -1.05 | -34.43% | 64 | 499 |
| 5.40 | +0.32 | +6.30% | 59 | 610 | 2024-10-18 | 3.60 | -0.90 | -20.00% | 3 | 405 |
| 6.98 | +0.68 | +10.79% | 99 | 4,550 | 2025-01-17 | 4.70 | -0.70 | -12.96% | 5 | 955 |
| 8.52 | +0.32 | +3.90% | 1 | 176 | 2025-06-20 | 5.89 | -1.21 | -17.04% | 1 | 5 |
| 9.41 | 0.00 | - | 14 | 421 | 2026-01-16 | 7.30 | -0.90 | -10.98% | 5 | 39 |
| 10.90 | +0.90 | +9.00% | 4 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.