Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 292 | 338 | 2024-06-21 | 39.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 28.00 | 0.00 | - | 14 | 14 |
| 0.33 | 0.00 | - | 8 | 375 | 2025-01-17 | 37.90 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 12 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.