Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 41 | 61 | 2024-05-17 | 0.10 | +0.07 | +233.33% | 2 | 66 |
| 14.00 | 0.00 | - | 1 | 142 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 789 |
| 10.00 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.37 | +0.02 | +5.71% | 2 | 458 |
| 14.57 | 0.00 | - | 2 | 62 | 2024-10-18 | 0.99 | 0.00 | - | 9 | 1,117 |
| 12.30 | 0.00 | - | 19 | 227 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 3.05 | +0.20 | +7.02% | 1 | 360 |
| 19.00 | 0.00 | - | 2 | 63 | 2026-01-16 | 4.30 | +0.20 | +4.88% | 10 | 217 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.