Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.90 | -20.00% | 288 | 1,981 | 2024-05-17 | 0.85 | +0.24 | +39.34% | 174 | 1,246 |
| 4.30 | -0.77 | -15.19% | 54 | 2,214 | 2024-06-21 | 1.55 | +0.40 | +34.78% | 86 | 1,406 |
| 5.00 | -0.70 | -12.28% | 21 | 628 | 2024-07-19 | 1.95 | +0.40 | +25.81% | 76 | 552 |
| 6.50 | -1.09 | -14.36% | 19 | 171 | 2024-10-18 | 3.50 | +0.40 | +12.90% | 10 | 555 |
| 6.65 | 0.00 | - | 2 | 603 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 612 |
| 9.70 | +2.53 | +35.29% | 1 | 101 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 91 |
| 11.95 | 0.00 | - | 4 | 136 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 212 |
| 11.80 | 0.00 | - | 2 | 9 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.