Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 248 | 3,153 | 2024-06-21 | 12.90 | 0.00 | - | 44 | 0 |
| 0.50 | +0.05 | +11.11% | 54 | 2,793 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 114 |
| 1.89 | -0.11 | -5.50% | 5 | 1,239 | 2024-10-18 | 7.36 | 0.00 | - | 19 | 15 |
| 3.16 | +0.01 | +0.32% | 23 | 1,901 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 93 |
| 4.92 | 0.00 | - | 2 | 116 | 2025-06-20 | 9.73 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 1 | 2,133 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 5 |
| 6.14 | 0.00 | - | 1 | 29 | 2026-06-18 | 14.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.