Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 34 |
| 18.30 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 1,193 |
| 16.80 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.20 | +0.07 | +53.85% | 1 | 206 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | -0.19 | -29.23% | 2 | 101 |
| 21.20 | 0.00 | - | 1 | 230 | 2025-01-17 | 1.00 | 0.00 | - | 50 | 2,013 |
| 18.92 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.80 | 0.00 | - | 15 | 301 |
| 15.00 | 0.00 | - | 10 | 64 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 247 |
| 19.94 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.