Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 64 |
| 14.00 | 0.00 | - | 1 | 142 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 787 |
| 10.00 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 456 |
| 14.57 | 0.00 | - | 2 | 62 | 2024-10-18 | 0.75 | -0.15 | -16.67% | 432 | 1,801 |
| 17.03 | 0.00 | - | 1 | 227 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 2.75 | 0.00 | - | 11 | 371 |
| 19.00 | 0.00 | - | 2 | 63 | 2026-01-16 | 3.80 | -0.40 | -9.52% | 1 | 217 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.