Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | +1.07 | +23.46% | 19 | 2,110 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 66 | 1,431 |
| 5.46 | +0.46 | +9.20% | 12 | 2,272 | 2024-06-21 | 0.85 | -0.35 | -29.17% | 24 | 1,376 |
| 6.10 | 0.00 | - | 56 | 687 | 2024-07-19 | 1.25 | -0.39 | -23.78% | 8 | 741 |
| 7.90 | +0.70 | +9.72% | 6 | 173 | 2024-10-18 | 2.60 | -0.50 | -16.13% | 27 | 621 |
| 8.60 | +1.95 | +29.32% | 2 | 603 | 2025-01-17 | 3.61 | -0.19 | -5.00% | 1 | 616 |
| 9.70 | 0.00 | - | 1 | 102 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 91 |
| 11.09 | 0.00 | - | 2 | 136 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 212 |
| 12.45 | 0.00 | - | 9 | 18 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.