Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 2 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 25.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 12 | 0 |
| 25.53 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 1 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.