Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 16 | 87 | 2024-05-17 | 0.05 | 0.00 | - | 58 | 166 |
| 2.50 | -1.00 | -28.57% | 69 | 25 | 2024-05-24 | 0.45 | +0.09 | +25.00% | 71 | 52 |
| 1.88 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.90 | -0.75 | -45.45% | 21 | 4 |
| 2.85 | -0.15 | -5.00% | 7 | 13 | 2024-06-07 | 1.15 | -2.50 | -68.49% | 5 | 1 |
| 2.92 | 0.00 | - | 4 | 4 | 2024-06-14 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 2.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.