Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.04 | +15.38% | 33 | 65 | 2024-05-17 | 1.20 | -1.70 | -58.62% | 20 | 61 |
| 1.30 | +0.60 | +85.71% | 2 | 12 | 2024-05-24 | 1.65 | -0.45 | -21.43% | 605 | 122 |
| 1.10 | +0.30 | +37.50% | 2 | 6 | 2024-05-31 | 2.30 | -0.12 | -4.96% | 2 | 105 |
| 1.80 | +0.40 | +28.57% | 2 | 11 | 2024-06-07 | 4.80 | 0.00 | - | - | 14 |
| 1.35 | 0.00 | - | 6 | 6 | 2024-06-14 | 2.77 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.