Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 50 | 52 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 2,541 | 2024-06-21 | 23.20 | 0.00 | - | 140 | 0 |
| 0.58 | +0.03 | +5.45% | 6 | 143 | 2024-09-20 | 13.21 | 0.00 | - | 14 | 19 |
| 2.05 | 0.00 | - | 5 | 16 | 2024-12-20 | 23.51 | 0.00 | - | - | 5 |
| 2.50 | 0.00 | - | 3 | 1,072 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 193 |
| 7.50 | 0.00 | - | 4 | 301 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 2 |
| 11.67 | 0.00 | - | 1 | 19 | 2026-01-16 | 23.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.