Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 52 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.