Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 104 | 478 | 2024-05-17 | 12.90 | -1.10 | -7.86% | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,161 | 2024-06-21 | 12.17 | 0.00 | - | 1 | 259 |
| 2.15 | -0.15 | -6.52% | 31 | 641 | 2024-09-20 | 13.60 | 0.00 | - | 5 | 195 |
| 4.67 | -0.38 | -7.52% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 5.25 | -0.55 | -9.48% | 2 | 934 | 2025-01-17 | 13.59 | 0.00 | - | 128 | 289 |
| 9.50 | 0.00 | - | 8 | 44 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 113 |
| 15.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.