eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 8.61 | 0.00 | - | 5 | 41 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 199 |
| 9.00 | 0.00 | - | 6 | 536 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 3 | 1,286 |
| 10.16 | 0.00 | - | 10 | 295 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 879 |
| 9.70 | 0.00 | - | 1 | 354 | 2024-09-20 | 0.78 | -0.04 | -4.88% | 1 | 1,313 |
| 9.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.90 | -0.03 | -3.23% | 1 | 42 |
| 12.20 | 0.00 | - | 2 | 254 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 605 |
| - | - | - | - | - | 2025-06-20 | 2.46 | -0.03 | -1.20% | 356 | 1 |
| 12.26 | 0.00 | - | 64 | 102 | 2026-01-16 | 3.45 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.