eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.21 | -0.10 | -32.26% | 217 | 360 |
| - | - | - | - | - | 2024-05-10 | 0.37 | +0.03 | +8.82% | 8 | 23 |
| 4.55 | -0.56 | -10.96% | 1 | 501 | 2024-05-17 | 0.38 | -0.08 | -17.78% | 19 | 882 |
| 5.05 | -0.15 | -2.88% | 17 | 1,073 | 2024-06-21 | 0.76 | -0.07 | -8.43% | 1,109 | 2,707 |
| 6.10 | 0.00 | - | 16 | 1,411 | 2024-07-19 | 1.06 | -0.06 | -5.36% | 2 | 419 |
| 6.55 | +0.50 | +8.26% | 15 | 634 | 2024-09-20 | 1.94 | 0.00 | - | 4 | 2,417 |
| 6.95 | +0.48 | +7.42% | 5 | 373 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,513 |
| 8.00 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 2.62 | -0.18 | -6.43% | 1 | 954 |
| 11.35 | 0.00 | - | 1 | 231 | 2026-01-16 | 5.15 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.