eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,797 | 2024-05-03 | 5.35 | 0.00 | - | 60 | 100 |
| 0.02 | +0.01 | +100.00% | 36 | 281 | 2024-05-10 | 3.62 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 49 | 4,076 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 5 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 798 | 2,412 | 2024-06-21 | 5.85 | 0.00 | - | 28 | 140 |
| 0.23 | -0.24 | -51.06% | 38 | 533 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 213 |
| 1.39 | +0.03 | +2.21% | 57 | 2,306 | 2024-09-20 | 6.30 | +1.05 | +20.00% | 50 | 188 |
| 3.15 | 0.00 | - | 6 | 410 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
| 2.71 | -0.11 | -3.90% | 67 | 4,412 | 2025-01-17 | 6.95 | 0.00 | - | 48 | 228 |
| 4.27 | -1.43 | -25.09% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 6.00 | +0.05 | +0.84% | 4 | 244 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.