eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7 | 8 | 2024-05-10 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 254 | 2024-05-17 | 10.55 | +2.00 | +23.39% | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 945 | 2024-06-21 | 8.40 | 0.00 | - | 40 | 39 |
| 0.10 | -0.02 | -16.67% | 2 | 332 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 72 |
| 0.46 | -0.03 | -6.12% | 5 | 687 | 2024-09-20 | 9.45 | 0.00 | - | 7 | 19 |
| 1.55 | 0.00 | - | 6 | 93 | 2024-10-18 | 9.30 | 0.00 | - | 59 | 88 |
| 1.30 | -0.13 | -9.09% | 5 | 1,128 | 2025-01-17 | 9.55 | 0.00 | - | 6 | 10 |
| 4.10 | 0.00 | - | 29 | 20 | 2025-06-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 71 | 2026-01-16 | 12.32 | -0.43 | -3.37% | 1 | 14 |
© 2024 Yahoo. All rights reserved.