eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 2 |
| 11.35 | 0.00 | - | 13 | 85 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 8.90 | -3.35 | -27.35% | 2 | 1,503 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 14 | 6,415 |
| 11.82 | 0.00 | - | 1 | 92 | 2024-07-19 | 0.29 | +0.12 | +70.59% | 2 | 2,658 |
| 12.38 | 0.00 | - | 5 | 108 | 2024-09-20 | 0.50 | +0.02 | +4.17% | 11 | 3,435 |
| 12.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.60 | +0.04 | +7.14% | 1 | 12 |
| 12.93 | 0.00 | - | 10 | 725 | 2025-01-17 | 1.04 | 0.00 | - | 10 | 1,494 |
| 16.00 | 0.00 | - | 2 | 861 | 2026-01-16 | 2.73 | 0.00 | - | 5 | 328 |
© 2024 Yahoo. All rights reserved.