eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.64 | -11.45% | 3 | 6 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 51 | 708 |
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.02 | -0.16 | -88.89% | 28 | 8 |
| 6.60 | 0.00 | - | 4 | 1,472 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 8 | 1,186 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 5 | 10 |
| 4.90 | -2.10 | -30.00% | 14 | 2,348 | 2024-06-21 | 0.36 | -0.06 | -15.00% | 28 | 2,525 |
| 7.61 | 0.00 | - | 4 | 474 | 2024-07-19 | 0.64 | +0.08 | +14.29% | 23 | 2,554 |
| 8.10 | 0.00 | - | 44 | 621 | 2024-09-20 | 1.25 | +0.12 | +10.62% | 35 | 142 |
| 6.57 | -1.23 | -15.77% | 3 | 448 | 2024-10-18 | 1.59 | +0.40 | +33.61% | 21 | 236 |
| 9.85 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 2.31 | 0.00 | - | 355 | 1,941 |
| 13.23 | 0.00 | - | 1 | 239 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 714 |
© 2024 Yahoo. All rights reserved.