eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | -0.36 | -92.31% | 56 | 525 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.25 | -65.79% | 5 | 34 |
| 2.38 | -2.17 | -47.69% | 17 | 501 | 2024-05-17 | 0.28 | -0.10 | -26.32% | 10 | 893 |
| 3.05 | -2.00 | -39.60% | 20 | 1,074 | 2024-06-21 | 0.91 | +0.15 | +19.74% | 429 | 2,868 |
| 6.10 | 0.00 | - | 16 | 1,411 | 2024-07-19 | 1.13 | +0.10 | +9.71% | 69 | 425 |
| 4.84 | -1.71 | -26.11% | 37 | 648 | 2024-09-20 | 2.03 | +0.09 | +4.64% | 73 | 2,417 |
| 6.95 | 0.00 | - | 5 | 377 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,513 |
| 6.20 | -1.80 | -22.50% | 1 | 1,264 | 2025-01-17 | 3.15 | +0.53 | +20.23% | 2 | 954 |
| 11.35 | 0.00 | - | 1 | 231 | 2026-01-16 | 5.28 | +0.13 | +2.52% | 1 | 14 |
© 2024 Yahoo. All rights reserved.