eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -2.14 | -95.11% | 308 | 168 | 2024-05-03 | 0.77 | -0.31 | -28.70% | 1,807 | 1,545 |
| 0.44 | -2.51 | -85.08% | 109 | 15 | 2024-05-10 | 1.05 | -0.18 | -14.63% | 857 | 828 |
| 0.71 | -1.81 | -71.83% | 588 | 3,351 | 2024-05-17 | 1.30 | 0.00 | - | 1,125 | 1,567 |
| - | - | - | - | - | 2024-05-24 | 1.20 | +0.12 | +11.11% | 75 | 97 |
| 1.00 | -2.10 | -67.74% | 25 | 27 | 2024-05-31 | 1.50 | 0.00 | - | 107 | 130 |
| 1.41 | -1.89 | -57.27% | 1,419 | 9,179 | 2024-06-21 | 1.81 | +0.02 | +1.12% | 124 | 1,311 |
| 2.03 | -1.52 | -42.82% | 31 | 652 | 2024-07-19 | 2.22 | +0.36 | +19.35% | 35 | 228 |
| 3.15 | -1.58 | -33.40% | 9 | 259 | 2024-09-20 | 3.10 | +0.35 | +12.73% | 5 | 929 |
| 3.60 | -1.60 | -30.77% | 4 | 372 | 2024-10-18 | 3.45 | +0.10 | +2.99% | 25 | 226 |
| 4.70 | -1.77 | -27.36% | 23 | 1,156 | 2025-01-17 | 4.20 | +0.55 | +15.07% | 66 | 690 |
| 8.04 | -1.88 | -18.95% | 2 | 4,798 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. All rights reserved.