eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.36 | -97.30% | 134 | 2,921 | 2024-05-03 | 5.00 | +1.55 | +44.93% | 57 | 263 |
| 0.01 | -0.46 | -97.87% | 12 | 303 | 2024-05-10 | 3.62 | 0.00 | - | - | 1 |
| 0.05 | -0.53 | -91.38% | 90 | 4,110 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 294 |
| 0.86 | 0.00 | - | 3 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.72 | -75.00% | 12 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.90 | -78.26% | 315 | 2,442 | 2024-06-21 | 5.85 | +1.20 | +25.81% | 28 | 121 |
| 0.49 | -1.22 | -71.35% | 79 | 591 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 213 |
| 1.39 | -1.01 | -42.08% | 10 | 2,305 | 2024-09-20 | 5.25 | 0.00 | - | 4 | 188 |
| 3.15 | 0.00 | - | 6 | 410 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
| 2.81 | -1.49 | -34.65% | 40 | 4,374 | 2025-01-17 | 6.95 | +0.63 | +9.97% | 48 | 182 |
| 5.70 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 5.95 | -2.37 | -28.49% | 7 | 241 | 2026-01-16 | 9.00 | +1.13 | +14.36% | 1 | 6 |
© 2024 Yahoo. All rights reserved.