Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,194 | 50.00% |
| EC240816C00015000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 889 | 33.20% |
| EC241115C00015000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 74 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00015000 | 2024-05-14 1:00PM EDT | 2024-05-17 | 3.27 | 2.85 | 4.70 | 0.00 | - | 2 | 3 | 398.05% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 108.50% |
| EC241115P00015000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 3.60 | 1.40 | 6.00 | 0.00 | - | 13 | 13 | 117.04% |
© 2024 Yahoo. All rights reserved.