Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00005000 | 2023-11-15 3:16PM EDT | 2024-05-17 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 457.03% |
| EC240816C00005000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 7.30 | 5.10 | 7.30 | 0.00 | - | 5 | 5 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 243.75% |
© 2024 Yahoo. All rights reserved.