Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00007500 | 2023-01-25 1:10PM EST | 2023-02-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 192 | 88.28% |
| EC230519C00007500 | 2023-01-20 12:06PM EST | 2023-05-19 | 4.60 | 3.80 | 4.30 | 0.00 | - | 1 | 412 | 70.31% |
| EC230818C00007500 | 2023-01-26 10:20AM EST | 2023-08-18 | 4.39 | 3.60 | 4.20 | 0.00 | - | 1 | 45 | 61.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00007500 | 2023-01-23 12:35PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 179 | 92.19% |
| EC230519P00007500 | 2023-01-27 3:32PM EST | 2023-05-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 145 | 1,645 | 68.65% |
| EC230818P00007500 | 2023-01-27 12:26PM EST | 2023-08-18 | 0.39 | 0.00 | 0.65 | -0.18 | -31.58% | 50 | 136 | 55.76% |
© 2023 Yahoo. All rights reserved.
