New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.28-0.68 (-5.69%)
At close: 04:00PM EST
11.37 +0.09 (+0.80%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000075002023-01-25 1:10PM EST2023-02-174.303.703.900.00-119288.28%
EC230519C000075002023-01-20 12:06PM EST2023-05-194.603.804.300.00-141270.31%
EC230818C000075002023-01-26 10:20AM EST2023-08-184.393.604.200.00-14561.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000075002023-01-23 12:35PM EST2023-02-170.050.000.050.00-1017992.19%
EC230519P000075002023-01-27 3:32PM EST2023-05-190.250.200.30-0.05-16.67%1451,64568.65%
EC230818P000075002023-01-27 12:26PM EST2023-08-180.390.000.65-0.18-31.58%5013655.76%