New Zealand markets open in 5 hours 9 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.11-0.05 (-0.49%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021C000100002022-09-29 9:30AM EDT2022-10-210.200.100.25-0.05-20.00%120351.95%
EC221118C000100002022-09-27 10:45AM EDT2022-11-180.350.300.500.00-113753.61%
EC230217C000100002022-09-27 3:09PM EDT2023-02-170.700.800.950.00-1879353.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021P000100002022-09-28 11:51AM EDT2022-10-211.161.001.300.00-134063.67%
EC221118P000100002022-09-27 3:59PM EDT2022-11-181.451.201.600.00-438062.50%
EC230217P000100002022-09-28 12:33PM EDT2023-02-171.631.601.750.00-115453.22%