EC - Ecopetrol S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230616C00010000 | 2023-06-08 1:47PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.55 | -0.03 | -6.25% | 18 | 1,126 | 47.27% |
| EC230721C00010000 | 2023-06-07 3:08PM EDT | 2023-07-21 | 0.70 | 0.65 | 0.85 | 0.00 | - | 8 | 551 | 44.14% |
| EC230818C00010000 | 2023-06-07 2:50PM EDT | 2023-08-18 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 1 | 2,609 | 43.07% |
| EC231117C00010000 | 2023-06-08 9:38AM EDT | 2023-11-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 610 | 38.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230616P00010000 | 2023-06-08 9:34AM EDT | 2023-06-16 | 0.13 | 0.05 | 0.10 | +0.02 | +18.18% | 1 | 204 | 39.84% |
| EC230721P00010000 | 2023-06-08 1:15PM EDT | 2023-07-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 45 | 27 | 41.21% |
| EC230818P00010000 | 2023-06-07 11:36AM EDT | 2023-08-18 | 0.55 | 0.40 | 0.55 | +0.07 | +14.58% | 4 | 737 | 40.82% |
| EC231117P00010000 | 2023-06-07 11:01AM EDT | 2023-11-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 403 | 51.56% |
© 2023 Yahoo. All rights reserved.