Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 50 | 266 | 0.00% |
| EC240816C00010000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00010000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 12.50% |
| EC240816P00010000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 6.25% |
| EC241115P00010000 | 2024-04-03 11:11AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
© 2024 Yahoo. All rights reserved.