New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.93-0.25 (-2.72%)
At close: 04:00PM EDT
9.22 +0.29 (+3.25%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118C000175002022-09-07 9:30AM EDT2022-11-180.170.000.200.00-35109.38%
EC230217C000175002022-09-23 11:46AM EDT2023-02-170.140.050.250.00-22970.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118P000175002022-09-16 9:30AM EDT2022-11-187.158.309.100.00--0115.63%
EC230217P000175002022-09-06 11:57AM EDT2023-02-177.008.2010.900.00--1124.41%