Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00010000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 589 | 609 | 0.00% |
| EGO240816C00010000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 50 | 640 | 0.00% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 2024-10-18 | 6.00 | 3.50 | 7.00 | 0.00 | - | 7 | 4 | 61.13% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 6.47 | 3.70 | 6.80 | 0.00 | - | 1 | 466 | 104.59% |
| EGO260116C00010000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 748 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 147.66% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 71.09% |
| EGO250117P00010000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,782 | 12.50% |
| EGO260116P00010000 | 2024-06-04 3:29PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 546 | 6.25% |
© 2024 Yahoo. All rights reserved.