Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 5.20 | 4.10 | 4.30 | 0.00 | - | 11 | 112 | 64.45% |
| EGO241018C00011000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 5.80 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 50.39% |
| EGO250117C00011000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 5.65 | 4.70 | 5.00 | 0.00 | - | 50 | 10 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 164.45% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO241018P00011000 | 2024-06-06 9:41AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 316 | 48.05% |
© 2024 Yahoo. All rights reserved.