Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00012000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| EGO241018C00012000 | 2024-06-18 3:46PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EGO250117C00012000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 0.00% |
| EGO260116C00012000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 198 | 74.61% |
| EGO241018P00012000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 12.50% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 0.47 | 0.55 | 0.65 | 0.00 | - | 120 | 152 | 43.60% |
| EGO260116P00012000 | 2024-06-17 10:44AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 1,047 | 6.25% |
© 2024 Yahoo. All rights reserved.