Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00013000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 868 | 0.00% |
| EGO241018C00013000 | 2024-06-21 10:01AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EGO250117C00013000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00013000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| EGO241018P00013000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 160 | 41.80% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 35.55% |
© 2024 Yahoo. All rights reserved.