Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00014000 | 2024-06-21 9:37AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 0.00% |
| EGO240816C00014000 | 2024-06-21 1:59PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGO241018C00014000 | 2024-06-21 10:01AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| EGO250117C00014000 | 2024-06-20 10:56AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00014000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 6.25% |
| EGO241018P00014000 | 2024-06-10 9:33AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 3.13% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 1.41 | 1.25 | 1.35 | 0.00 | - | 2 | 16 | 41.55% |
© 2024 Yahoo. All rights reserved.