Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00015000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 473 | 0.05% |
| EGO241018C00015000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 0.01% |
| EGO250117C00015000 | 2024-06-21 12:51PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,120 | 0.01% |
| EGO260116C00015000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00015000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 521 | 0.05% |
| EGO240816P00015000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.03% |
| EGO241018P00015000 | 2024-06-18 12:06PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 204 | 0.03% |
| EGO250117P00015000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.03% |
| EGO260116P00015000 | 2024-06-21 2:08PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.03% |
© 2024 Yahoo. All rights reserved.