Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00016000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 13 | 3,283 | 40.72% |
| EGO240816C00016000 | 2024-06-21 2:37PM EDT | 2024-08-16 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 48.34% |
| EGO241018C00016000 | 2024-06-21 3:44PM EDT | 2024-10-18 | 1.02 | 1.15 | 1.25 | 0.00 | - | 1 | 183 | 46.09% |
| EGO250117C00016000 | 2024-06-17 11:37AM EDT | 2025-01-17 | 1.40 | 1.75 | 1.95 | 0.00 | - | 10 | 62 | 49.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00016000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.10 | 0.00 | - | 40 | 150 | 37.31% |
| EGO241018P00016000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 2.10 | 1.70 | 1.80 | 0.00 | - | 1 | 63 | 38.77% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 1.85 | 2.15 | 2.25 | 0.00 | - | 3 | 35 | 38.97% |
© 2024 Yahoo. All rights reserved.