Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00017000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.10 | -35.71% | 93 | 547 | 41.02% |
| EGO240719C00017000 | 2024-05-23 3:42PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.08 | -16.67% | 40 | 3,166 | 39.84% |
| EGO241018C00017000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 1.39 | 1.10 | 1.15 | 0.00 | - | 4 | 64 | 45.41% |
| EGO250117C00017000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 2.03 | 1.65 | 1.70 | 0.00 | - | 1 | 1,196 | 46.97% |
| EGO260116C00017000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.40 | +0.26 | +8.41% | 2 | 131 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00017000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 1.01 | 0.75 | 1.85 | 0.00 | - | 5 | 14 | 40.23% |
| EGO240719P00017000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.70 | 1.85 | 2.00 | 0.00 | - | 24 | 86 | 36.91% |
| EGO241018P00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 2.45 | 2.40 | 2.50 | +0.45 | +22.50% | 3 | 2 | 37.21% |
| EGO250117P00017000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 2.25 | 2.75 | 2.85 | 0.00 | - | 1 | 54 | 36.62% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.60 | 3.90 | 0.00 | - | 2 | 20 | 36.50% |
© 2024 Yahoo. All rights reserved.