Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00018000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 641 | 43.75% |
| EGO240719C00018000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 41 | 396 | 41.90% |
| EGO241018C00018000 | 2024-05-23 9:46AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 6 | 5,967 | 44.73% |
| EGO250117C00018000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 1.90 | 1.30 | 1.40 | 0.00 | - | 8 | 49 | 46.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 2.55 | 2.70 | 4.60 | 0.00 | - | 1 | 4 | 77.83% |
| EGO241018P00018000 | 2024-05-23 3:30PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 3 | 90 | 38.77% |
© 2024 Yahoo. All rights reserved.