Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| EGO241018C00020000 | 2024-06-20 10:21AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 12.50% |
| EGO250117C00020000 | 2024-06-18 2:07PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 997 | 12.50% |
| EGO260116C00020000 | 2024-06-20 12:48PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00020000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| EGO250117P00020000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EGO260116P00020000 | 2024-06-13 3:32PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.