Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 2024-07-19 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 232.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 285.55% |
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 134.77% |
© 2024 Yahoo. All rights reserved.