Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 382.23% |
| EGO241018C00007000 | 2024-06-17 10:59AM EDT | 2024-10-18 | 7.32 | 7.60 | 9.10 | 0.00 | - | 6 | 7 | 92.19% |
| EGO250117C00007000 | 2024-06-17 10:59AM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 2026-01-16 | 9.41 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 126.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 244.53% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.43% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 86.52% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 84.91% |
© 2024 Yahoo. All rights reserved.