Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240920C00035000 | 2023-11-01 2:52PM EDT | 2024-09-20 | 13.00 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 163.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240920P00035000 | 2023-11-01 11:40AM EDT | 2024-09-20 | 1.95 | 0.65 | 0.75 | 0.00 | - | 9 | 9 | 49.22% |
ENOV241115P00035000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.87% |
ENOV241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.90 | 0.30 | 4.80 | 0.00 | - | 1 | 8 | 57.25% |
ENOV250321P00035000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 67.86% |