New Zealand markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.09+0.53 (+1.19%)
At close: 04:00PM EDT
45.09 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240920C000350002023-11-01 2:52PM EDT2024-09-2013.0016.0020.500.00-11163.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240920P000350002023-11-01 11:40AM EDT2024-09-201.950.650.750.00-9949.22%
ENOV241115P000350002024-03-07 10:30AM EDT2024-11-150.650.004.800.00--161.87%
ENOV241220P000350002024-06-18 9:30AM EDT2024-12-200.900.304.800.00-1857.25%
ENOV250321P000350002024-05-02 10:58AM EDT2025-03-211.050.005.000.00--1067.86%