Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00040000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 12.50 | 2.70 | 7.40 | 0.00 | - | 1 | 1 | 95.56% |
| ENOV240920C00040000 | 2023-11-06 11:23AM EDT | 2024-09-20 | 11.10 | 10.90 | 15.20 | 0.00 | - | 1 | 2 | 124.37% |
| ENOV250321C00040000 | 2024-06-07 11:04AM EDT | 2025-03-21 | 13.50 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 59.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00040000 | 2024-01-23 12:07PM EDT | 2024-09-20 | 0.60 | 0.00 | 3.30 | 0.00 | - | 4 | 3 | 65.31% |
| ENOV241018P00040000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.50 | 0.00 | - | 197 | 2,402 | 36.04% |
| ENOV241115P00040000 | 2024-04-15 10:54AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.28% |
| ENOV241220P00040000 | 2024-06-18 11:39AM EDT | 2024-12-20 | 1.95 | 1.35 | 2.10 | 0.00 | - | 2 | 527 | 34.94% |
| ENOV250321P00040000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 11 | 45.65% |
© 2024 Yahoo. All rights reserved.