Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00045000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.00 | 0.10 | 4.90 | 0.00 | - | 10 | 8 | 50.24% |
| ENOV240920C00045000 | 2023-11-14 3:04PM EDT | 2024-09-20 | 10.20 | 10.20 | 13.40 | 0.00 | - | - | 4 | 134.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00045000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 54.47% |
| ENOV241115P00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.10% |
| ENOV241220P00045000 | 2024-04-15 10:53AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.25 | 0.00 | - | 9 | 21 | 18.15% |
| ENOV250117P00045000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| ENOV250321P00045000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 2.40 | 0.55 | 5.10 | 0.00 | - | 1 | 3 | 33.29% |
© 2024 Yahoo. All rights reserved.