Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00050000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENOV240719C00050000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENOV240920C00050000 | 2023-12-27 4:06PM EDT | 2024-09-20 | 10.90 | 11.60 | 14.50 | 0.00 | - | - | 3 | 109.72% |
| ENOV241220C00050000 | 2023-12-04 1:06PM EDT | 2024-12-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00050000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 52.25% |
| ENOV240719P00050000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENOV240920P00050000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENOV241018P00050000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.90 | 0.00 | - | 50 | 84 | 26.40% |
| ENOV241115P00050000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| ENOV241220P00050000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENOV250117P00050000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ENOV250321P00050000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 2.40 | 2.05 | 5.50 | 0.00 | - | - | 1 | 32.84% |
© 2024 Yahoo. All rights reserved.