Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00065000 | 2024-02-22 2:16PM EDT | 2024-07-19 | 5.50 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 137.79% |
| ENOV240920C00065000 | 2023-12-14 12:50PM EDT | 2024-09-20 | 2.65 | 3.30 | 3.90 | 0.00 | - | 13 | 47 | 100.68% |
| ENOV241018C00065000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 12 | 74.15% |
| ENOV241115C00065000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 4.70 | 1.50 | 4.40 | 0.00 | - | 1 | 0 | 72.49% |
| ENOV241220C00065000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 59.86% |
| ENOV250117C00065000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.71% |
| ENOV250321C00065000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018P00065000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 6.50 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENOV241220P00065000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 6.60 | 4.20 | 8.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.