Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00070000 | 2024-04-04 12:19PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 19 | 22 | 193.41% |
| ENOV240719C00070000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.83% |
| ENOV240920C00070000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENOV241115C00070000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.45 | 0.20 | 1.20 | 0.00 | - | 2 | 40 | 49.15% |
| ENOV241220C00070000 | 2024-05-31 11:02AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 56.52% |
| ENOV250117C00070000 | 2024-03-27 2:04PM EDT | 2025-01-17 | 4.19 | 1.45 | 2.55 | 0.00 | - | 150 | 150 | 54.18% |
| ENOV250417C00070000 | 2024-05-31 9:30AM EDT | 2025-04-17 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 59.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018P00070000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 9.50 | 7.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.